일자	종가	등락	등락률(%)	거래량
03/25	25,550	850	-3.22%	168,554
03/24	26,400	250	-0.94%	135,305
03/21	26,650	600	2.30%	282,545
03/20	26,050	0	0.00%	265,492
03/19	26,050	600	2.36%	169,041
03/18	25,450	650	-2.49%	305,331
03/17	26,100	100	0.38%	252,554
03/14	26,000	700	2.77%	257,951
03/13	25,300	700	-2.69%	325,322
03/12	26,000	1100	4.42%	300,638