일자	종가	등락	등락률(%)	거래량
03/28	5,250	190	-3.49%	34,677
03/27	5,440	40	-0.73%	10,224
03/26	5,480	20	0.37%	10,761
03/25	5,460	0	0.00%	30,517
03/24	5,460	370	-6.35%	101,131
03/21	5,830	30	0.52%	25,228
03/20	5,800	70	-1.19%	23,829
03/19	5,870	30	0.51%	26,763
03/18	5,840	80	-1.35%	49,853
03/17	5,920	140	2.42%	53,655