일자	종가	등락	등락률(%)	거래량
03/28	1,065	32	-2.92%	232,172
03/27	1,097	17	1.57%	406,450
03/26	1,080	10	-0.92%	777,295
03/25	1,090	26	-2.33%	473,401
03/24	1,116	97	-8.00%	974,614
03/21	1,213	9	-0.74%	595,242
03/20	1,222	41	3.47%	7,489,582
03/19	1,181	14	-1.17%	264,577
03/18	1,195	7	-0.58%	304,468
03/17	1,202	16	-1.31%	519,169