일자	종가	등락	등락률(%)	거래량
03/27	25,550	350	-1.35%	11,257
03/26	25,900	100	0.39%	6,615
03/25	25,800	550	-2.09%	16,279
03/24	26,350	350	1.35%	5,558
03/21	26,000	400	-1.52%	8,627
03/20	26,400	50	0.19%	13,716
03/19	26,350	150	0.57%	7,595
03/18	26,200	0	0.00%	7,134
03/17	26,200	50	-0.19%	10,934
03/14	26,250	100	0.38%	8,003