일자	종가	등락	등락률(%)	거래량
03/27	11,080	80	-0.72%	28,729
03/26	11,160	10	0.09%	25,980
03/25	11,150	110	1.00%	39,622
03/24	11,040	20	0.18%	38,274
03/21	11,020	70	-0.63%	56,245
03/20	11,090	110	-0.98%	54,482
03/19	11,200	50	0.45%	44,737
03/18	11,150	60	-0.54%	45,074
03/17	11,210	80	-0.71%	42,693
03/14	11,290	80	-0.70%	65,841