일자	종가	등락	등락률(%)	거래량
03/28	9,280	210	-2.21%	40,535
03/27	9,490	30	-0.32%	46,681
03/26	9,520	210	-2.16%	107,454
03/25	9,730	750	-7.16%	406,997
03/24	10,480	120	-1.13%	65,957
03/21	10,600	110	-1.03%	58,723
03/20	10,710	340	-3.08%	77,794
03/19	11,050	430	4.05%	540,093
03/18	10,620	200	-1.85%	57,907
03/17	10,820	30	0.28%	116,833