일자	종가	등락	등락률(%)	거래량
03/28	4,560	185	-3.90%	124,864
03/27	4,745	125	-2.57%	99,385
03/26	4,870	50	1.04%	102,317
03/25	4,820	190	-3.79%	221,190
03/24	5,010	10	-0.20%	119,487
03/21	5,020	10	-0.20%	697,761
03/20	5,030	40	-0.79%	137,359
03/19	5,070	140	2.84%	266,122
03/18	4,930	30	0.61%	210,244
03/17	4,900	180	3.81%	1,505,280