일자	종가	등락	등락률(%)	거래량
03/28	920	19	2.11%	32,559
03/27	901	48	-5.06%	81,260
03/26	949	66	7.47%	92,287
03/25	883	6	0.68%	24,129
03/24	877	4	-0.45%	38,433
03/21	881	1	0.11%	26,051
03/20	880	30	-3.30%	71,947
03/19	910	3	-0.33%	7,986
03/18	913	15	1.67%	19,359
03/17	898	16	-1.75%	15,224