일자	종가	등락	등락률(%)	거래량
03/28	4,155	90	-2.12%	35,429
03/27	4,245	125	3.03%	96,449
03/26	4,120	15	-0.36%	45,175
03/25	4,135	65	-1.55%	105,817
03/24	4,200	210	-4.76%	1,693,118
03/21	4,410	160	3.76%	100,878
03/20	4,250	95	-2.19%	45,429
03/19	4,345	15	-0.34%	16,459
03/18	4,360	50	-1.13%	31,682
03/17	4,410	15	-0.34%	29,806