일자	종가	등락	등락률(%)	거래량
03/28	3,020	35	-1.15%	31,908
03/27	3,055	60	-1.93%	45,160
03/26	3,115	5	-0.16%	26,133
03/25	3,120	5	0.16%	62,009
03/24	3,115	45	1.47%	186,318
03/21	3,070	60	-1.92%	33,676
03/20	3,130	5	-0.16%	41,025
03/19	3,135	5	-0.16%	20,290
03/18	3,140	60	-1.88%	34,646
03/17	3,200	65	2.07%	86,908