일자	종가	등락	등락률(%)	거래량
03/28	1,506	80	-5.04%	131,487
03/27	1,586	35	-2.16%	78,825
03/26	1,621	13	-0.80%	84,249
03/25	1,634	7	0.43%	67,129
03/24	1,627	8	-0.49%	108,305
03/21	1,635	54	-3.20%	154,204
03/20	1,689	21	-1.23%	97,978
03/19	1,710	5	-0.29%	60,978
03/18	1,715	40	-2.28%	114,940
03/17	1,755	45	-2.50%	69,634