일자	종가	등락	등락률(%)	거래량
03/28	2,020	40	-1.94%	10,022
03/27	2,060	85	-3.96%	37,796
03/26	2,145	10	-0.46%	5,546
03/25	2,155	5	-0.23%	14,915
03/24	2,160	20	0.93%	56,296
03/21	2,140	30	-1.38%	22,097
03/20	2,170	50	2.36%	10,157
03/19	2,120	15	-0.70%	15,355
03/18	2,135	20	0.95%	11,887
03/17	2,115	25	-1.17%	15,320