일자	종가	등락	등락률(%)	거래량
03/28	4,350	65	-1.47%	41,517
03/27	4,415	50	-1.12%	89,412
03/26	4,465	55	1.25%	20,850
03/25	4,410	45	-1.01%	22,584
03/24	4,455	125	2.89%	44,733
03/21	4,330	75	-1.70%	55,684
03/20	4,405	145	-3.19%	46,589
03/19	4,550	25	-0.55%	27,955
03/18	4,575	25	0.55%	54,244
03/17	4,550	45	1.00%	165,905