일자	종가	등락	등락률(%)	거래량
03/25	4,435	80	-1.77%	15,770
03/24	4,515	95	-2.06%	11,424
03/21	4,610	65	-1.39%	6,364
03/20	4,675	25	-0.53%	6,015
03/19	4,700	30	-0.63%	4,134
03/18	4,730	85	-1.77%	4,444
03/17	4,815	10	-0.21%	1,818
03/14	4,825	80	1.69%	2,162
03/13	4,745	80	1.71%	4,429
03/12	4,665	215	-4.41%	4,053