일자	종가	등락	등락률(%)	거래량
03/28	14,570	240	-1.62%	29,790
03/27	14,810	500	-3.27%	45,079
03/26	15,310	180	1.19%	25,143
03/25	15,130	260	-1.69%	33,098
03/24	15,390	0	0.00%	51,782
03/21	15,390	250	-1.60%	42,091
03/20	15,640	130	-0.82%	44,613
03/19	15,770	400	-2.47%	54,373
03/18	16,170	0	0.00%	53,765
03/17	16,170	20	-0.12%	48,496