일자	종가	등락	등락률(%)	거래량
03/27	12,010	160	1.35%	920,126
03/26	11,850	540	-4.36%	258,156
03/25	12,390	990	8.68%	3,438,313
03/24	11,400	40	-0.35%	95,078
03/21	11,440	260	-2.22%	112,259
03/20	11,700	680	-5.49%	174,382
03/19	12,380	1140	-8.43%	559,887
03/18	13,520	3120	30.00%	1,334,330
03/17	10,400	50	-0.48%	5,886
03/14	10,450	0	0.00%	8,371