일자	종가	등락	등락률(%)	거래량
03/27	19,020	150	-0.78%	16,809
03/26	19,170	30	-0.16%	11,986
03/25	19,200	670	-3.37%	22,662
03/24	19,870	220	1.12%	22,480
03/21	19,650	10	0.05%	24,687
03/20	19,640	10	-0.05%	16,372
03/19	19,650	120	0.61%	15,727
03/18	19,530	90	0.46%	17,790
03/17	19,440	80	-0.41%	16,824
03/14	19,520	10	-0.05%	19,021