일자	종가	등락	등락률(%)	거래량
03/28	7,950	100	-1.24%	8,423
03/27	8,050	0	0.00%	6,466
03/26	8,050	20	0.25%	5,157
03/25	8,030	50	-0.62%	9,221
03/24	8,080	120	-1.46%	14,699
03/21	8,200	270	-3.19%	23,167
03/20	8,470	30	-0.35%	7,695
03/19	8,500	20	0.24%	6,256
03/18	8,480	40	0.47%	6,674
03/17	8,440	60	-0.71%	5,431