일자	종가	등락	등락률(%)	거래량
03/28	2,180	25	-1.13%	7,876
03/27	2,205	30	-1.34%	12,370
03/26	2,235	10	-0.45%	14,706
03/25	2,245	80	3.70%	26,765
03/24	2,165	90	-3.99%	26,608
03/21	2,255	15	-0.66%	10,356
03/20	2,270	5	-0.22%	8,999
03/19	2,275	55	-2.36%	23,310
03/18	2,330	10	-0.43%	2,280
03/17	2,340	5	0.21%	17,894