일자	종가	등락	등락률(%)	거래량
03/28	7,180	300	-4.01%	98,568
03/27	7,480	160	-2.09%	39,565
03/26	7,640	50	0.66%	45,941
03/25	7,590	180	-2.32%	63,108
03/24	7,770	70	0.91%	32,276
03/21	7,700	10	0.13%	51,208
03/20	7,690	160	-2.04%	71,417
03/19	7,850	50	0.64%	73,933
03/18	7,800	100	-1.27%	411,423
03/17	7,900	0	0.00%	32,258