일자	종가	등락	등락률(%)	거래량
03/28	6,460	70	-1.07%	4,573
03/27	6,530	70	1.08%	2,285
03/26	6,460	210	3.36%	9,348
03/25	6,250	50	-0.79%	6,321
03/24	6,300	80	-1.25%	8,688
03/21	6,380	0	0.00%	4,141
03/20	6,380	130	-2.00%	4,778
03/19	6,510	150	2.36%	15,186
03/18	6,360	100	1.60%	11,654
03/17	6,260	0	0.00%	2,104