일자	종가	등락	등락률(%)	거래량
03/28	11,450	80	-0.69%	32,468
03/27	11,530	420	-3.51%	18,559
03/26	11,950	200	1.70%	7,550
03/25	11,750	300	-2.49%	12,320
03/24	12,050	250	2.12%	14,958
03/21	11,800	330	-2.72%	22,369
03/20	12,130	120	-0.98%	8,308
03/19	12,250	100	0.82%	7,307
03/18	12,150	90	0.75%	17,893
03/17	12,060	200	-1.63%	9,608