일자	종가	등락	등락률(%)	거래량
03/28	4,195	25	-0.59%	1,854,684
03/27	4,220	140	-3.21%	1,429,883
03/26	4,360	120	2.83%	6,286,675
03/25	4,240	160	-3.64%	2,068,560
03/24	4,400	125	-2.76%	3,085,276
03/21	4,525	115	-2.48%	3,464,158
03/20	4,640	60	1.31%	6,217,783
03/19	4,580	330	-6.72%	4,340,986
03/18	4,910	710	16.90%	16,250,468
03/17	4,200	50	-1.18%	5,375,073