일자	종가	등락	등락률(%)	거래량
03/28	2,060	45	-2.14%	16,176
03/27	2,105	55	-2.55%	26,530
03/26	2,160	40	-1.82%	31,272
03/25	2,200	30	-1.35%	30,320
03/24	2,230	30	1.36%	9,711
03/21	2,200	30	-1.35%	16,868
03/20	2,230	55	2.53%	15,631
03/19	2,175	40	-1.81%	10,448
03/18	2,215	40	1.84%	22,513
03/17	2,175	10	-0.46%	17,448