일자	종가	등락	등락률(%)	거래량
03/27	17,130	560	-3.17%	17,810
03/26	17,690	880	5.23%	23,028
03/25	16,810	1450	-7.94%	96,295
03/24	18,260	320	1.78%	8,262
03/21	17,940	950	-5.03%	43,593
03/20	18,890	180	0.96%	16,137
03/19	18,710	850	-4.35%	32,478
03/18	19,560	40	0.20%	24,229
03/17	19,520	160	0.83%	16,117
03/14	19,360	100	0.52%	20,846