일자	종가	등락	등락률(%)	거래량
03/28	2,530	70	-2.69%	441,063
03/27	2,600	95	-3.53%	409,273
03/26	2,695	30	1.13%	260,960
03/25	2,665	75	-2.74%	330,383
03/24	2,740	10	0.37%	256,572
03/21	2,730	5	-0.18%	281,495
03/20	2,735	35	-1.26%	234,183
03/19	2,770	25	-0.89%	295,868
03/18	2,795	40	-1.41%	207,238
03/17	2,835	20	0.71%	208,932