일자	종가	등락	등락률(%)	거래량
03/27	2,095	30	-1.41%	137,933
03/26	2,125	0	0.00%	121,339
03/25	2,125	20	-0.93%	125,051
03/24	2,145	15	-0.69%	110,449
03/21	2,160	10	-0.46%	158,332
03/20	2,170	10	0.46%	113,608
03/19	2,160	20	-0.92%	138,092
03/18	2,180	15	-0.68%	78,981
03/17	2,195	0	0.00%	96,418
03/14	2,195	0	0.00%	71,257