일자	종가	등락	등락률(%)	거래량
03/25	5,020	110	2.24%	754,788
03/24	4,910	80	1.66%	196,871
03/21	4,830	125	-2.52%	241,969
03/20	4,955	65	-1.29%	517,158
03/19	5,020	50	1.01%	244,890
03/18	4,970	60	-1.19%	195,661
03/17	5,030	125	2.55%	323,536
03/14	4,905	95	1.98%	1,208,921
03/13	4,810	65	-1.33%	237,527
03/12	4,875	165	3.50%	223,346