일자	종가	등락	등락률(%)	거래량
03/28	1,542	82	-5.05%	255,851
03/27	1,624	27	1.69%	441,254
03/26	1,597	27	-1.66%	128,579
03/25	1,624	31	-1.87%	179,392
03/24	1,655	5	0.30%	137,725
03/21	1,650	35	-2.08%	166,401
03/20	1,685	20	-1.17%	122,825
03/19	1,705	28	1.67%	292,828
03/18	1,677	49	-2.84%	194,419
03/17	1,726	14	-0.80%	124,616