일자	종가	등락	등락률(%)	거래량
03/27	16,430	130	-0.79%	36,747
03/26	16,560	10	0.06%	38,187
03/25	16,550	80	-0.48%	64,617
03/24	16,630	310	-1.83%	52,412
03/21	16,940	140	0.83%	87,886
03/20	16,800	60	0.36%	109,910
03/19	16,740	230	1.39%	89,074
03/18	16,510	70	-0.42%	55,943
03/17	16,580	200	1.22%	72,371
03/14	16,380	370	-2.21%	102,971