일자	종가	등락	등락률(%)	거래량
03/28	4,285	170	-3.82%	36,942
03/27	4,455	50	-1.11%	22,861
03/26	4,505	130	2.97%	18,801
03/25	4,375	45	-1.02%	24,320
03/24	4,420	0	0.00%	28,002
03/21	4,420	45	-1.01%	46,385
03/20	4,465	120	-2.62%	43,078
03/19	4,585	70	-1.50%	18,573
03/18	4,655	25	-0.53%	23,179
03/17	4,680	15	-0.32%	21,783