일자	종가	등락	등락률(%)	거래량
03/28	896	11	-1.21%	30,646
03/27	907	16	-1.73%	12,519
03/26	923	9	-0.97%	67,150
03/25	932	1	0.11%	34,004
03/24	931	0	0.00%	32,302
03/21	931	4	-0.43%	16,979
03/20	935	3	0.32%	41,289
03/19	932	10	-1.06%	27,033
03/18	942	6	-0.63%	19,157
03/17	948	7	0.74%	22,871