일자	종가	등락	등락률(%)	거래량
03/25	21,400	900	-4.04%	133,890
03/24	22,300	300	1.36%	110,954
03/21	22,000	1450	-6.18%	344,328
03/20	23,450	1900	-7.50%	248,711
03/19	25,350	500	2.01%	205,413
03/18	24,850	150	-0.60%	114,969
03/17	25,000	200	0.81%	131,424
03/14	24,800	1050	4.42%	179,366
03/13	23,750	250	-1.04%	195,409
03/12	24,000	700	3.00%	254,039