일자	종가	등락	등락률(%)	거래량
03/28	9,460	360	3.96%	112,556
03/27	9,100	250	-2.67%	166,135
03/26	9,350	160	-1.68%	185,805
03/25	9,510	160	1.71%	163,778
03/24	9,350	680	-6.78%	194,720
03/21	10,030	500	5.25%	171,417
03/20	9,530	270	-2.76%	146,357
03/19	9,800	200	-2.00%	97,024
03/18	10,000	40	-0.40%	70,200
03/17	10,040	50	-0.50%	62,432