일자	종가	등락	등락률(%)	거래량
03/28	2,770	10	0.36%	59,961
03/27	2,760	80	-2.82%	84,380
03/26	2,840	20	-0.70%	52,157
03/25	2,860	10	-0.35%	503,916
03/24	2,870	25	-0.86%	25,512
03/21	2,895	30	-1.03%	60,653
03/20	2,925	45	-1.52%	70,326
03/19	2,970	105	3.66%	307,416
03/18	2,865	55	-1.88%	75,404
03/17	2,920	15	-0.51%	82,128