일자	종가	등락	등락률(%)	거래량
03/28	19,220	1180	-5.78%	341,610
03/27	20,400	100	0.49%	292,321
03/26	20,300	1850	10.03%	714,611
03/25	18,450	890	-4.60%	429,068
03/24	19,340	10	0.05%	298,959
03/21	19,330	70	-0.36%	272,099
03/20	19,400	850	-4.20%	439,742
03/19	20,250	100	-0.49%	943,970
03/18	20,350	550	-2.63%	407,957
03/17	20,900	300	1.46%	502,406