일자	종가	등락	등락률(%)	거래량
03/27	1,920	0	0.00%	24,259
03/26	1,920	26	-1.34%	12,186
03/25	1,946	42	2.21%	6,266
03/24	1,904	64	-3.25%	35,321
03/21	1,968	2	-0.10%	11,300
03/20	1,970	6	-0.30%	3,975
03/19	1,976	15	-0.75%	13,349
03/18	1,991	37	1.89%	7,310
03/17	1,954	54	2.84%	66,948
03/14	1,900	155	-7.54%	65,298