일자	종가	등락	등락률(%)	거래량
03/28	3,515	100	-2.77%	100,305
03/27	3,615	25	-0.69%	64,464
03/26	3,640	35	0.97%	59,413
03/25	3,605	75	-2.04%	163,424
03/24	3,680	80	-2.13%	184,550
03/21	3,760	70	-1.83%	459,158
03/20	3,830	15	-0.39%	442,521
03/19	3,845	160	4.34%	8,809,771
03/18	3,685	30	0.82%	112,630
03/17	3,655	20	-0.54%	64,496