일자	종가	등락	등락률(%)	거래량
03/28	1,456	16	1.11%	27,941
03/27	1,440	69	-4.57%	8,961
03/26	1,509	13	0.87%	26,654
03/25	1,496	53	3.67%	90,336
03/24	1,443	41	-2.76%	61,779
03/21	1,484	11	0.75%	36,062
03/20	1,473	12	-0.81%	12,459
03/19	1,485	12	-0.80%	10,368
03/18	1,497	10	0.67%	25,745
03/17	1,487	28	-1.85%	21,057