일자	종가	등락	등락률(%)	거래량
03/28	1,215	51	-4.03%	41,599
03/27	1,266	6	0.48%	21,303
03/26	1,260	13	1.04%	56,882
03/25	1,247	4	0.32%	21,651
03/24	1,243	16	1.30%	30,768
03/21	1,227	16	1.32%	24,192
03/20	1,211	20	-1.62%	31,500
03/19	1,231	7	-0.57%	11,001
03/18	1,238	10	0.81%	13,392
03/17	1,228	10	0.82%	19,450