일자	종가	등락	등락률(%)	거래량
03/28	2,830	40	-1.39%	14,838
03/27	2,870	45	-1.54%	14,012
03/26	2,915	30	-1.02%	10,097
03/25	2,945	30	1.03%	14,390
03/24	2,915	15	-0.51%	18,569
03/21	2,930	80	-2.66%	32,247
03/20	3,010	45	-1.47%	83,681
03/19	3,055	155	5.34%	886,212
03/18	2,900	5	-0.17%	25,880
03/17	2,905	50	-1.69%	19,208