일자	종가	등락	등락률(%)	거래량
03/28	6,710	70	-1.03%	42,559
03/27	6,780	730	12.07%	239,891
03/26	6,050	100	-1.63%	135,778
03/25	6,150	320	-4.95%	78,930
03/24	6,470	190	3.03%	56,135
03/21	6,280	110	1.78%	138,358
03/20	6,170	1070	-14.78%	1,219,301
03/19	7,240	200	2.84%	75,809
03/18	7,040	450	6.83%	77,598
03/17	6,590	100	-1.49%	57,904