일자	종가	등락	등락률(%)	거래량
03/28	16,850	150	-0.88%	6,076
03/27	17,000	530	-3.02%	6,837
03/26	17,530	370	2.16%	13,424
03/25	17,160	210	-1.21%	6,868
03/24	17,370	90	0.52%	5,338
03/21	17,280	120	-0.69%	13,343
03/20	17,400	160	-0.91%	9,873
03/19	17,560	90	0.52%	13,858
03/18	17,470	170	0.98%	55,146
03/17	17,300	90	0.52%	4,125