일자	종가	등락	등락률(%)	거래량
03/28	3,380	85	2.58%	11,207
03/27	3,295	0	0.00%	12,141
03/26	3,295	25	-0.75%	15,633
03/25	3,320	90	-2.64%	22,029
03/24	3,410	0	0.00%	7,240
03/21	3,410	15	-0.44%	13,044
03/20	3,425	95	-2.70%	33,073
03/19	3,520	0	0.00%	19,269
03/18	3,520	65	-1.81%	6,842
03/17	3,585	10	0.28%	4,541