일자	종가	등락	등락률(%)	거래량
03/28	2,880	10	0.35%	5,634
03/27	2,870	20	-0.69%	12,646
03/26	2,890	10	-0.34%	13,002
03/25	2,900	15	-0.51%	11,846
03/24	2,915	75	-2.51%	22,494
03/21	2,990	20	-0.66%	4,947
03/20	3,010	30	1.01%	5,338
03/19	2,980	30	1.02%	6,448
03/18	2,950	60	-1.99%	39,701
03/17	3,010	20	0.67%	6,667