일자	종가	등락	등락률(%)	거래량
03/28	7,810	60	-0.76%	11,360
03/27	7,870	10	-0.13%	7,459
03/26	7,880	0	0.00%	4,573
03/25	7,880	40	-0.51%	4,032
03/24	7,920	30	-0.38%	5,961
03/21	7,950	10	0.13%	5,613
03/20	7,940	40	0.51%	4,469
03/19	7,900	40	-0.50%	7,788
03/18	7,940	90	1.15%	15,122
03/17	7,850	110	1.42%	17,991