일자	종가	등락	등락률(%)	거래량
03/28	2,140	70	-3.17%	121,920
03/27	2,210	75	-3.28%	63,327
03/26	2,285	15	0.66%	55,437
03/25	2,270	30	1.34%	90,865
03/24	2,240	20	0.90%	41,703
03/21	2,220	30	-1.33%	39,479
03/20	2,250	45	2.04%	34,411
03/19	2,205	30	-1.34%	61,395
03/18	2,235	5	-0.22%	37,541
03/17	2,240	75	-3.24%	122,767