일자	종가	등락	등락률(%)	거래량
03/28	1,261	54	-4.11%	393,495
03/27	1,315	24	1.86%	525,832
03/26	1,291	9	0.70%	385,056
03/25	1,282	4	0.31%	382,931
03/24	1,278	7	-0.54%	397,816
03/21	1,285	40	-3.02%	735,478
03/20	1,325	0	0.00%	1,264,771
03/19	1,325	72	-5.15%	1,904,314
03/18	1,397	300	-17.68%	9,647,641
03/17	1,697	391	29.94%	2,847,593