일자	종가	등락	등락률(%)	거래량
03/28	22,350	350	-1.54%	32,222
03/27	22,700	800	-3.40%	26,017
03/26	23,500	50	-0.21%	22,622
03/25	23,550	200	-0.84%	49,827
03/24	23,750	650	-2.66%	26,087
03/21	24,400	50	-0.20%	53,485
03/20	24,450	250	-1.01%	33,975
03/19	24,700	100	0.41%	30,937
03/18	24,600	200	-0.81%	38,975
03/17	24,800	300	1.22%	67,138