일자	종가	등락	등락률(%)	거래량
03/28	1,165	109	10.32%	8,488,381
03/27	1,056	58	5.81%	220,216
03/26	998	0	0.00%	34,137
03/25	998	9	-0.89%	29,771
03/24	1,007	0	0.00%	20,292
03/21	1,007	2	0.20%	48,163
03/20	1,005	8	-0.79%	91,735
03/19	1,013	7	0.70%	23,311
03/18	1,006	2	-0.20%	49,305
03/17	1,008	3	0.30%	52,770